시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,800	350	- 3.14%	8,370	91
10:29	10,800	350	- 3.14%	8,363	91
10:28	10,840	310	- 2.78%	6,367	70
10:27	10,840	310	- 2.78%	6,357	70
10:26	10,840	310	- 2.78%	6,067	66
10:25	10,850	300	- 2.69%	6,006	66
10:24	10,850	300	- 2.69%	6,004	66
10:23	10,840	310	- 2.78%	5,997	66
10:22	10,850	300	- 2.69%	5,897	65
10:21	10,850	300	- 2.69%	5,896	65