시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,830	320	- 2.87%	9,694	106
10:47	10,830	320	- 2.87%	9,633	105
10:44	10,830	320	- 2.87%	9,533	104
10:40	10,830	320	- 2.87%	9,523	104
10:36	10,810	340	- 3.05%	9,517	104
10:35	10,800	350	- 3.14%	9,408	103
10:34	10,800	350	- 3.14%	8,640	94
10:33	10,810	340	- 3.05%	8,529	93
10:32	10,810	340	- 3.05%	8,382	91
10:31	10,810	340	- 3.05%	8,380	91