시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,760	390	- 3.50%	11,868	129
12:23	10,770	380	- 3.41%	11,748	128
12:21	10,770	380	- 3.41%	11,728	128
12:10	10,770	380	- 3.41%	11,727	128
12:06	10,760	390	- 3.50%	11,627	126
12:04	10,770	380	- 3.41%	11,612	126
11:55	10,760	390	- 3.50%	11,565	126
11:53	10,760	390	- 3.50%	11,464	125
11:51	10,760	390	- 3.50%	11,459	125
11:39	10,760	390	- 3.50%	11,454	125