시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,770	380	- 3.41%	17,618	191
15:19	10,770	380	- 3.41%	17,584	191
15:17	10,770	380	- 3.41%	17,577	191
15:16	10,770	380	- 3.41%	17,574	191
15:15	10,770	380	- 3.41%	17,494	190
15:14	10,800	350	- 3.14%	17,373	188
15:13	10,790	360	- 3.23%	15,890	172
15:11	10,860	290	- 2.60%	15,319	166
15:10	10,860	290	- 2.60%	15,293	166
15:08	10,860	290	- 2.60%	15,288	166