시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,323	13	- 0.97%	149,712	195
13:14	1,326	10	- 0.75%	149,695	195
13:12	1,326	10	- 0.75%	149,690	195
13:11	1,328	8	- 0.60%	149,670	195
13:10	1,330	6	- 0.45%	149,665	195
13:07	1,314	22	- 1.65%	149,664	195
13:06	1,331	5	- 0.37%	149,452	195
13:03	1,328	8	- 0.60%	149,446	195
13:01	1,331	5	- 0.37%	149,388	195
13:00	1,331	5	- 0.37%	149,380	195