시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,328	8	- 0.60%	151,647	198
13:27	1,327	9	- 0.67%	151,624	198
13:26	1,328	8	- 0.60%	151,619	198
13:24	1,325	11	- 0.82%	151,615	198
13:22	1,328	8	- 0.60%	151,578	198
13:21	1,331	5	- 0.37%	151,569	198
13:20	1,328	8	- 0.60%	151,541	198
13:19	1,329	7	- 0.52%	151,531	198
13:18	1,328	8	- 0.60%	151,528	198
13:17	1,325	11	- 0.82%	151,012	197