시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,325	11	- 0.82%	160,636	210
13:42	1,326	10	- 0.75%	160,152	209
13:40	1,321	15	- 1.12%	159,647	208
13:39	1,317	19	- 1.42%	159,645	208
13:37	1,322	14	- 1.05%	159,345	208
13:34	1,322	14	- 1.05%	159,340	208
13:33	1,316	20	- 1.50%	159,335	208
13:31	1,319	17	- 1.27%	159,165	208
13:30	1,320	16	- 1.20%	151,868	198
13:29	1,326	10	- 0.75%	151,674	198