시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,323	13	- 0.97%	160,992	210
13:54	1,323	13	- 0.97%	160,987	210
13:53	1,323	13	- 0.97%	160,982	210
13:52	1,323	13	- 0.97%	160,977	210
13:51	1,324	12	- 0.90%	160,962	210
13:50	1,324	12	- 0.90%	160,957	210
13:49	1,324	12	- 0.90%	160,952	210
13:48	1,314	22	- 1.65%	160,752	210
13:47	1,325	11	- 0.82%	160,727	210
13:46	1,325	11	- 0.82%	160,645	210