시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,308	28	- 2.10%	166,757	218
14:13	1,308	28	- 2.10%	166,230	217
14:11	1,308	28	- 2.10%	166,222	217
14:10	1,308	28	- 2.10%	166,194	217
14:09	1,311	25	- 1.87%	161,767	211
14:06	1,320	16	- 1.20%	161,023	210
14:03	1,321	15	- 1.12%	161,019	210
14:02	1,321	15	- 1.12%	161,018	210
13:59	1,321	15	- 1.12%	161,006	210
13:56	1,321	15	- 1.12%	161,001	210