시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,335	1	- 0.08%	173,229	226
14:33	1,310	26	- 1.95%	172,336	225
14:32	1,311	25	- 1.87%	172,333	225
14:29	1,283	53	- 3.97%	169,716	221
14:28	1,307	29	- 2.17%	166,839	218
14:27	1,308	28	- 2.10%	166,820	218
14:26	1,311	25	- 1.87%	166,807	218
14:22	1,312	24	- 1.80%	166,788	218
14:19	1,308	28	- 2.10%	166,778	218
14:18	1,314	22	- 1.65%	166,761	218