시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,326	10	- 0.75%	174,102	227
14:51	1,329	7	- 0.52%	174,097	227
14:50	1,330	6	- 0.45%	174,092	227
14:48	1,330	6	- 0.45%	174,087	227
14:47	1,332	4	- 0.30%	174,082	227
14:46	1,331	5	- 0.37%	174,056	227
14:45	1,299	37	- 2.77%	174,036	227
14:43	1,335	1	- 0.08%	173,823	227
14:42	1,321	15	- 1.12%	173,243	226
14:41	1,321	15	- 1.12%	173,234	226