시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,274	62	- 4.64%	27,139	37
09:13	1,280	56	- 4.19%	25,659	35
09:12	1,281	55	- 4.12%	25,433	35
09:11	1,273	63	- 4.72%	24,325	33
09:10	1,299	37	- 2.77%	20,948	29
09:09	1,304	32	- 2.40%	20,843	29
09:08	1,277	59	- 4.42%	20,838	29
09:06	1,273	63	- 4.72%	18,793	26
09:05	1,346	10	+ 0.75%	18,393	26
09:04	1,371	35	+ 2.62%	11,111	16