시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,324	12	- 0.90%	37,744	51
09:25	1,325	11	- 0.82%	37,739	51
09:24	1,325	11	- 0.82%	34,739	47
09:23	1,342	6	+ 0.45%	34,535	46
09:22	1,342	6	+ 0.45%	34,417	46
09:19	1,299	37	- 2.77%	34,013	46
09:18	1,277	59	- 4.42%	32,804	44
09:17	1,271	65	- 4.87%	32,228	43
09:16	1,266	70	- 5.24%	31,363	42
09:15	1,241	95	- 7.11%	30,487	41