시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,313	23	- 1.72%	43,169	58
09:38	1,302	34	- 2.55%	43,168	58
09:37	1,302	34	- 2.55%	43,087	58
09:36	1,291	45	- 3.37%	42,939	57
09:35	1,291	45	- 3.37%	42,470	57
09:34	1,305	31	- 2.32%	42,347	57
09:33	1,309	27	- 2.02%	41,857	56
09:32	1,309	27	- 2.02%	41,846	56
09:31	1,310	26	- 1.95%	41,845	56
09:29	1,290	46	- 3.44%	40,782	55