시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,306	30	- 2.25%	44,853	60
09:49	1,323	13	- 0.97%	44,659	60
09:48	1,324	12	- 0.90%	44,654	60
09:47	1,324	12	- 0.90%	44,150	59
09:46	1,330	6	- 0.45%	44,089	59
09:44	1,335	1	- 0.08%	44,084	59
09:43	1,335	1	- 0.08%	44,074	59
09:42	1,312	24	- 1.80%	44,035	59
09:41	1,312	24	- 1.80%	43,196	58
09:40	1,312	24	- 1.80%	43,171	58