시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,325	11	- 0.82%	175,429	229
15:08	1,325	11	- 0.82%	175,425	229
15:07	1,327	9	- 0.67%	175,373	229
15:04	1,329	7	- 0.52%	175,372	229
15:03	1,329	7	- 0.52%	175,370	229
14:58	1,334	2	- 0.15%	175,365	229
14:57	1,307	29	- 2.17%	174,288	227
14:56	1,309	27	- 2.02%	174,154	227
14:54	1,310	26	- 1.95%	174,132	227
14:53	1,326	10	- 0.75%	174,107	227