시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,299	37	- 2.77%	53,715	71
10:03	1,300	36	- 2.70%	53,565	71
10:01	1,300	36	- 2.70%	52,615	70
10:00	1,301	35	- 2.62%	50,857	68
09:57	1,302	34	- 2.55%	50,212	67
09:56	1,300	36	- 2.70%	49,338	66
09:55	1,300	36	- 2.70%	48,704	65
09:54	1,302	34	- 2.55%	48,572	65
09:53	1,314	22	- 1.65%	46,150	62
09:51	1,305	31	- 2.32%	45,750	61