시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,274	62	- 4.64%	63,521	84
10:18	1,270	66	- 4.94%	58,126	77
10:15	1,268	68	- 5.09%	58,123	77
10:14	1,275	61	- 4.57%	57,469	76
10:10	1,285	51	- 3.82%	57,369	76
10:09	1,270	66	- 4.94%	57,368	76
10:08	1,271	65	- 4.87%	57,327	76
10:07	1,271	65	- 4.87%	57,180	76
10:06	1,294	42	- 3.14%	53,909	72
10:05	1,292	44	- 3.29%	53,846	72