시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,240	96	- 7.19%	70,560	93
10:31	1,253	83	- 6.21%	68,206	90
10:30	1,256	80	- 5.99%	67,109	88
10:29	1,260	76	- 5.69%	65,718	87
10:27	1,256	80	- 5.99%	65,593	87
10:26	1,261	75	- 5.61%	65,089	86
10:25	1,262	74	- 5.54%	65,041	86
10:24	1,261	75	- 5.61%	64,176	85
10:21	1,265	71	- 5.31%	64,126	85
10:20	1,274	62	- 4.64%	63,537	84