시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,239	97	- 7.26%	87,102	113
10:47	1,239	97	- 7.26%	86,038	112
10:46	1,242	94	- 7.04%	86,033	112
10:45	1,246	90	- 6.74%	73,938	97
10:42	1,246	90	- 6.74%	73,517	96
10:39	1,247	89	- 6.66%	73,353	96
10:38	1,226	110	- 8.23%	71,350	94
10:37	1,245	91	- 6.81%	71,349	94
10:36	1,230	106	- 7.93%	71,134	93
10:33	1,229	107	- 8.01%	70,761	93