시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,281	55	- 4.12%	120,244	156
11:09	1,325	11	- 0.82%	117,784	153
11:08	1,285	51	- 3.82%	117,783	153
11:07	1,335	1	- 0.08%	117,194	152
11:06	1,284	52	- 3.89%	116,194	151
11:05	1,338	2	+ 0.15%	115,528	150
11:04	1,334	2	- 0.15%	112,852	146
11:02	1,335	1	- 0.08%	112,820	146
11:01	1,330	6	- 0.45%	104,820	136
11:00	1,329	7	- 0.52%	99,792	129