시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,334	2	- 0.15%	135,131	176
11:35	1,334	2	- 0.15%	134,131	175
11:32	1,335	1	- 0.08%	134,121	175
11:30	1,337	1	+ 0.08%	132,731	173
11:28	1,336	0	0.00%	132,730	173
11:26	1,330	6	- 0.45%	132,171	172
11:22	1,336	0	0.00%	131,800	171
11:17	1,334	2	- 0.15%	127,754	166
11:15	1,326	10	- 0.75%	124,244	161
11:11	1,326	10	- 0.75%	123,744	161