시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,309	27	- 2.02%	136,653	178
12:06	1,318	18	- 1.35%	135,758	177
12:05	1,318	18	- 1.35%	135,753	177
12:04	1,318	18	- 1.35%	135,752	177
12:02	1,319	17	- 1.27%	135,741	177
12:00	1,319	17	- 1.27%	135,740	177
11:52	1,321	15	- 1.12%	135,730	177
11:49	1,311	25	- 1.87%	135,729	177
11:48	1,310	26	- 1.95%	135,500	176
11:46	1,320	16	- 1.20%	135,136	176