시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,333	3	- 0.23%	143,845	187
12:27	1,333	3	- 0.23%	143,645	187
12:25	1,333	3	- 0.23%	143,063	186
12:24	1,333	3	- 0.23%	141,829	185
12:23	1,302	34	- 2.55%	138,767	181
12:22	1,302	34	- 2.55%	138,708	181
12:18	1,290	46	- 3.44%	138,608	180
12:16	1,310	26	- 1.95%	138,004	180
12:12	1,331	5	- 0.37%	138,003	180
12:10	1,336	0	0.00%	137,153	179