시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	1,326	10	- 0.75%	149,358	195
12:55	1,328	8	- 0.60%	149,076	194
12:54	1,329	7	- 0.52%	149,066	194
12:47	1,332	4	- 0.30%	147,553	192
12:39	1,332	4	- 0.30%	147,548	192
12:38	1,333	3	- 0.23%	147,048	192
12:37	1,333	3	- 0.23%	146,948	192
12:36	1,332	4	- 0.30%	146,348	191
12:35	1,333	3	- 0.23%	146,345	191
12:31	1,333	3	- 0.23%	145,845	190