시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,332	4	- 0.30%	191,590	250
15:18	1,335	1	- 0.08%	189,614	248
15:17	1,333	3	- 0.23%	187,168	245
15:16	1,333	3	- 0.23%	187,155	245
15:15	1,327	9	- 0.67%	182,021	238
15:14	1,306	30	- 2.25%	178,643	233
15:13	1,323	13	- 0.97%	177,465	232
15:12	1,324	12	- 0.90%	177,460	232
15:11	1,325	11	- 0.82%	177,450	232
15:10	1,325	11	- 0.82%	175,434	229