시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	5,530	210	- 3.66%	44,473	249
12:26	5,540	200	- 3.48%	44,386	248
12:24	5,540	200	- 3.48%	44,186	247
12:22	5,530	210	- 3.66%	44,160	247
12:18	5,530	210	- 3.66%	44,072	247
12:16	5,530	210	- 3.66%	44,065	247
12:14	5,520	220	- 3.83%	44,063	247
12:06	5,530	210	- 3.66%	43,476	243
12:04	5,530	210	- 3.66%	43,473	243
12:03	5,540	200	- 3.48%	43,128	241