시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,550	190	- 3.31%	46,164	258
12:50	5,540	200	- 3.48%	46,084	258
12:48	5,530	210	- 3.66%	45,428	254
12:45	5,520	220	- 3.83%	45,017	252
12:44	5,530	210	- 3.66%	45,016	252
12:41	5,520	220	- 3.83%	45,015	252
12:39	5,520	220	- 3.83%	44,905	251
12:34	5,520	220	- 3.83%	44,904	251
12:32	5,530	210	- 3.66%	44,516	249
12:31	5,520	220	- 3.83%	44,514	249