시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	5,550	190	- 3.31%	49,010	274
13:10	5,540	200	- 3.48%	48,817	273
13:08	5,540	200	- 3.48%	48,807	273
13:07	5,550	190	- 3.31%	48,806	273
13:04	5,550	190	- 3.31%	48,594	272
13:02	5,540	200	- 3.48%	48,593	272
13:01	5,540	200	- 3.48%	48,592	272
12:55	5,550	190	- 3.31%	46,386	259
12:54	5,520	220	- 3.83%	46,368	259
12:53	5,520	220	- 3.83%	46,193	258