시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,500	240	- 4.18%	57,775	322
13:40	5,500	240	- 4.18%	57,555	321
13:35	5,500	240	- 4.18%	56,055	313
13:32	5,530	210	- 3.66%	55,942	312
13:28	5,530	210	- 3.66%	55,940	312
13:26	5,530	210	- 3.66%	55,934	312
13:25	5,540	200	- 3.48%	55,929	312
13:20	5,550	190	- 3.31%	49,832	278
13:15	5,540	200	- 3.48%	49,034	274
13:14	5,550	190	- 3.31%	49,015	274