시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,500	240	- 4.18%	62,759	350
14:06	5,510	230	- 4.01%	62,714	349
14:03	5,510	230	- 4.01%	62,153	346
14:02	5,520	220	- 3.83%	61,150	341
14:00	5,510	230	- 4.01%	61,107	341
13:55	5,510	230	- 4.01%	61,063	340
13:54	5,500	240	- 4.18%	60,762	339
13:51	5,530	210	- 3.66%	60,679	338
13:45	5,500	240	- 4.18%	60,660	338
13:44	5,500	240	- 4.18%	60,659	338