시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,510	230	- 4.01%	73,095	407
14:29	5,500	240	- 4.18%	72,732	405
14:28	5,500	240	- 4.18%	71,732	399
14:25	5,500	240	- 4.18%	70,732	394
14:21	5,500	240	- 4.18%	67,914	378
14:20	5,490	250	- 4.36%	67,177	374
14:16	5,530	210	- 3.66%	66,377	370
14:14	5,530	210	- 3.66%	66,277	369
14:13	5,500	240	- 4.18%	66,276	369
14:11	5,500	240	- 4.18%	62,762	350