시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,470	270	- 4.70%	75,603	420
14:51	5,490	250	- 4.36%	74,648	415
14:49	5,480	260	- 4.53%	74,647	415
14:44	5,480	260	- 4.53%	74,637	415
14:42	5,500	240	- 4.18%	74,149	412
14:39	5,500	240	- 4.18%	74,147	412
14:38	5,500	240	- 4.18%	74,142	412
14:36	5,480	260	- 4.53%	74,125	412
14:34	5,500	240	- 4.18%	73,650	410
14:31	5,500	240	- 4.18%	73,595	409