시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,600	140	- 2.44%	10,255	58
09:13	5,600	140	- 2.44%	10,139	57
09:12	5,590	150	- 2.61%	9,358	53
09:11	5,600	140	- 2.44%	7,576	43
09:10	5,610	130	- 2.27%	6,572	37
09:09	5,610	130	- 2.27%	6,010	34
09:08	5,600	140	- 2.44%	5,094	29
09:07	5,670	70	- 1.22%	3,773	21
09:06	5,600	140	- 2.44%	3,743	21
09:05	5,670	70	- 1.22%	2,781	16