시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,420	320	- 5.58%	83,917	466
15:06	5,440	300	- 5.23%	82,647	459
15:03	5,450	290	- 5.05%	81,747	454
15:02	5,440	300	- 5.23%	81,746	454
15:01	5,460	280	- 4.88%	81,243	451
14:59	5,470	270	- 4.70%	81,240	451
14:58	5,470	270	- 4.70%	81,127	450
14:56	5,470	270	- 4.70%	81,122	450
14:54	5,470	270	- 4.70%	75,663	421
14:53	5,470	270	- 4.70%	75,608	420