시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,650	90	- 1.57%	13,233	75
09:27	5,660	80	- 1.39%	13,033	73
09:26	5,720	20	- 0.35%	12,998	73
09:23	5,720	20	- 0.35%	12,898	73
09:22	5,690	50	- 0.87%	12,895	73
09:21	5,650	90	- 1.57%	12,875	73
09:20	5,740	0	0.00%	12,734	72
09:19	5,680	60	- 1.05%	12,439	70
09:17	5,610	130	- 2.27%	10,412	59
09:16	5,610	130	- 2.27%	10,365	58