시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,680	60	- 1.05%	16,277	92
09:38	5,680	60	- 1.05%	16,257	92
09:37	5,680	60	- 1.05%	16,081	91
09:36	5,660	80	- 1.39%	15,932	90
09:35	5,680	60	- 1.05%	15,929	90
09:33	5,680	60	- 1.05%	14,105	80
09:32	5,700	40	- 0.70%	14,104	80
09:31	5,700	40	- 0.70%	14,098	79
09:30	5,700	40	- 0.70%	14,048	79
09:29	5,650	90	- 1.57%	14,031	79