시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,600	140	- 2.44%	19,224	108
09:54	5,600	140	- 2.44%	18,724	106
09:51	5,600	140	- 2.44%	18,703	105
09:50	5,600	140	- 2.44%	18,203	103
09:49	5,600	140	- 2.44%	18,164	102
09:48	5,600	140	- 2.44%	18,076	102
09:45	5,600	140	- 2.44%	17,295	98
09:44	5,640	100	- 1.74%	16,695	94
09:43	5,650	90	- 1.57%	16,693	94
09:41	5,680	60	- 1.05%	16,497	93