시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,590	150	- 2.61%	25,563	144
10:06	5,590	150	- 2.61%	24,700	139
10:05	5,610	130	- 2.27%	22,366	126
10:03	5,600	140	- 2.44%	22,165	125
10:02	5,600	140	- 2.44%	22,144	125
10:01	5,600	140	- 2.44%	22,068	124
10:00	5,600	140	- 2.44%	21,730	122
09:59	5,650	90	- 1.57%	19,729	111
09:58	5,660	80	- 1.39%	19,728	111
09:56	5,620	120	- 2.09%	19,417	109