시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,570	170	- 2.96%	30,027	169
10:18	5,570	170	- 2.96%	29,854	168
10:17	5,570	170	- 2.96%	29,844	168
10:16	5,570	170	- 2.96%	28,800	162
10:14	5,580	160	- 2.79%	28,535	160
10:13	5,590	150	- 2.61%	28,344	159
10:12	5,570	170	- 2.96%	26,373	148
10:11	5,570	170	- 2.96%	26,173	147
10:10	5,590	150	- 2.61%	25,566	144
10:08	5,590	150	- 2.61%	25,565	144