시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,570	170	- 2.96%	32,430	182
10:39	5,570	170	- 2.96%	32,426	182
10:38	5,570	170	- 2.96%	32,425	182
10:37	5,550	190	- 3.31%	32,378	182
10:32	5,550	190	- 3.31%	32,367	182
10:31	5,560	180	- 3.14%	31,852	179
10:29	5,570	170	- 2.96%	31,640	178
10:28	5,570	170	- 2.96%	30,140	169
10:24	5,570	170	- 2.96%	30,076	169
10:23	5,570	170	- 2.96%	30,074	169