시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	5,550	190	- 3.31%	35,363	198
10:54	5,550	190	- 3.31%	35,358	198
10:53	5,550	190	- 3.31%	34,545	194
10:52	5,560	180	- 3.14%	34,267	192
10:49	5,560	180	- 3.14%	33,729	189
10:48	5,580	160	- 2.79%	33,539	188
10:46	5,560	180	- 3.14%	32,758	184
10:45	5,560	180	- 3.14%	32,718	184
10:44	5,560	180	- 3.14%	32,688	184
10:42	5,560	180	- 3.14%	32,655	183