시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,540	200	- 3.48%	37,571	211
11:09	5,540	200	- 3.48%	37,471	210
11:06	5,550	190	- 3.31%	36,916	207
11:05	5,540	200	- 3.48%	36,914	207
11:04	5,540	200	- 3.48%	36,913	207
11:03	5,540	200	- 3.48%	36,892	207
11:02	5,550	190	- 3.31%	36,809	206
11:01	5,540	200	- 3.48%	36,349	204
10:59	5,540	200	- 3.48%	35,684	200
10:56	5,540	200	- 3.48%	35,646	200