시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	5,540	200	- 3.48%	41,612	233
11:29	5,540	200	- 3.48%	41,449	232
11:28	5,520	220	- 3.83%	41,432	232
11:27	5,530	210	- 3.66%	39,714	223
11:26	5,540	200	- 3.48%	39,712	222
11:25	5,530	210	- 3.66%	39,283	220
11:22	5,540	200	- 3.48%	39,054	219
11:20	5,545	195	- 3.40%	39,032	219
11:17	5,550	190	- 3.31%	38,998	219
11:16	5,540	200	- 3.48%	38,944	218