시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,530	210	- 3.66%	43,122	241
11:47	5,520	220	- 3.83%	42,984	241
11:46	5,530	210	- 3.66%	42,953	240
11:45	5,520	220	- 3.83%	42,453	238
11:44	5,530	210	- 3.66%	42,452	238
11:42	5,530	210	- 3.66%	42,431	238
11:41	5,530	210	- 3.66%	42,345	237
11:38	5,530	210	- 3.66%	41,815	234
11:37	5,540	200	- 3.48%	41,814	234
11:36	5,530	210	- 3.66%	41,614	233