시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	290	- 5.05%	101,168	559
15:19	5,390	350	- 6.10%	100,979	558
15:18	5,430	310	- 5.40%	100,578	556
15:15	5,440	300	- 5.23%	100,183	554
15:14	5,440	300	- 5.23%	100,174	554
15:13	5,440	300	- 5.23%	100,166	554
15:12	5,480	260	- 4.53%	100,089	553
15:11	5,480	260	- 4.53%	99,945	552
15:10	5,400	340	- 5.92%	99,891	552
15:09	5,420	320	- 5.58%	87,352	484