시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,300	100	- 0.16%	2,946,238	183,266
13:59	61,500	100	+ 0.16%	2,892,772	179,980
13:58	61,600	200	+ 0.33%	2,884,940	179,498
13:57	61,500	100	+ 0.16%	2,881,310	179,274
13:56	61,500	100	+ 0.16%	2,877,554	179,043
13:55	61,600	200	+ 0.33%	2,872,564	178,736
13:54	61,600	200	+ 0.33%	2,868,791	178,503
13:53	61,600	200	+ 0.33%	2,866,752	178,377
13:52	61,600	200	+ 0.33%	2,862,577	178,120
13:51	61,700	300	+ 0.49%	2,860,387	177,985