시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,100	300	- 0.49%	3,024,217	188,037
14:09	61,100	300	- 0.49%	3,018,931	187,715
14:08	61,100	300	- 0.49%	3,008,553	187,080
14:07	61,100	300	- 0.49%	3,005,934	186,920
14:06	61,000	400	- 0.65%	2,995,667	186,292
14:05	61,200	200	- 0.33%	2,973,970	184,966
14:04	61,200	200	- 0.33%	2,971,126	184,792
14:03	61,200	200	- 0.33%	2,964,302	184,374
14:02	61,300	100	- 0.16%	2,953,310	183,700
14:01	61,300	100	- 0.16%	2,950,101	183,503