시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,200	200	- 0.33%	3,071,638	190,942
14:19	61,200	200	- 0.33%	3,063,437	190,440
14:18	61,200	200	- 0.33%	3,057,788	190,095
14:17	61,300	100	- 0.16%	3,052,963	189,799
14:16	61,300	100	- 0.16%	3,049,219	189,570
14:15	61,300	100	- 0.16%	3,045,349	189,333
14:14	61,400	0	0.00%	3,040,221	189,018
14:13	61,400	0	0.00%	3,036,321	188,778
14:12	61,300	100	- 0.16%	3,033,534	188,607
14:11	61,100	300	- 0.49%	3,029,468	188,359