| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 61,100 | 300 | - 0.49% | 3,142,169 | 195,255 |
| 14:29 | 61,000 | 400 | - 0.65% | 3,117,824 | 193,769 |
| 14:28 | 61,100 | 300 | - 0.49% | 3,107,448 | 193,135 |
| 14:27 | 61,100 | 300 | - 0.49% | 3,105,455 | 193,013 |
| 14:26 | 61,200 | 200 | - 0.33% | 3,094,603 | 192,350 |
| 14:25 | 61,250 | 150 | - 0.24% | 3,091,545 | 192,163 |
| 14:24 | 61,300 | 100 | - 0.16% | 3,086,181 | 191,835 |
| 14:23 | 61,400 | 0 | 0.00% | 3,083,247 | 191,655 |
| 14:22 | 61,400 | 0 | 0.00% | 3,080,065 | 191,459 |
| 14:21 | 61,400 | 0 | 0.00% | 3,074,588 | 191,123 |